The closing price for the S&P 500 (GSPC) on April 21 was $7,064.01. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $7,394.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2026 20:00 | $7,064.01 | $7,064.01 | $7,064.01 | $7,064.01 | — |
April 21 2026 19:30 | $7,101.08 | $7,102.45 | $7,050.20 | $7,064.31 | 463,093,000 |
April 21 2026 18:30 | $7,074.36 | $7,091.13 | $7,073.85 | $7,087.39 | 128,956,000 |
April 21 2026 17:30 | $7,069.73 | $7,095.79 | $7,069.57 | $7,074.45 | 261,940,000 |
April 21 2026 16:30 | $7,087.13 | $7,094.92 | $7,062.09 | $7,069.78 | 255,608,000 |
April 21 2026 15:30 | $7,090.35 | $7,101.45 | $7,084.30 | $7,087.11 | 262,948,537 |
April 21 2026 14:30 | $7,129.42 | $7,131.45 | $7,085.38 | $7,090.35 | 372,618,760 |
April 21 2026 13:30 | $7,122.64 | $7,137.27 | $7,111.05 | $7,129.41 | 465,528,896 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.