The closing price for Exxon Mobil (XOM) on April 21 was $147.36. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $162.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2026 20:00 | $147.36 | $147.36 | $147.36 | $147.36 | — |
April 21 2026 19:30 | $146.81 | $147.59 | $146.60 | $147.37 | 3,038,176 |
April 21 2026 18:30 | $147.58 | $147.81 | $146.80 | $146.81 | 2,104,825 |
April 21 2026 17:30 | $147.67 | $147.79 | $146.90 | $147.57 | 1,443,187 |
April 21 2026 16:30 | $147.24 | $147.80 | $146.97 | $147.68 | 1,332,050 |
April 21 2026 15:30 | $147.07 | $147.49 | $146.55 | $147.24 | 1,163,052 |
April 21 2026 14:30 | $145.67 | $147.34 | $145.29 | $147.06 | 2,039,544 |
April 21 2026 13:30 | $146.38 | $146.74 | $145.25 | $145.67 | 2,756,289 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.