The closing price for AGG on April 6 was $97.38. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $96.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $97.38 | $97.38 | $97.38 | $97.38 | — |
April 06 2026 19:30 | $97.42 | $97.42 | $97.39 | $97.39 | 724,703 |
April 06 2026 18:30 | $97.46 | $97.48 | $97.39 | $97.42 | 1,022,730 |
April 06 2026 17:30 | $97.40 | $97.50 | $97.36 | $97.47 | 1,482,835 |
April 06 2026 16:30 | $97.48 | $97.49 | $97.34 | $97.40 | 1,017,271 |
April 06 2026 15:30 | $97.42 | $97.49 | $97.40 | $97.48 | 1,354,569 |
April 06 2026 14:30 | $97.49 | $97.50 | $97.40 | $97.42 | 1,427,809 |
April 06 2026 13:30 | $97.33 | $97.50 | $97.33 | $97.48 | 7,114,488 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.