The closing price for CGSM on April 6 was $26.01. The latest price is $25.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 19:30 | $26.03 | $26.03 | $26.01 | $26.01 | 14,353 |
April 06 2026 18:30 | $26.03 | $26.03 | $26.02 | $26.03 | 26,214 |
April 06 2026 17:30 | $26.02 | $26.03 | $26.02 | $26.03 | 40,334 |
April 06 2026 16:30 | $26.01 | $26.02 | $26.01 | $26.02 | 12,143 |
April 06 2026 15:30 | $26.02 | $26.03 | $26.02 | $26.02 | 40,187 |
April 06 2026 14:30 | $26.04 | $26.04 | $26.01 | $26.02 | 15,078 |
April 06 2026 13:30 | $26.01 | $26.04 | $26.00 | $26.03 | 59,309 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.