The closing price for Exxon Mobil (XOM) on April 6 was $161.22. It was up 1.7% for the day (up 1.7% from previous close). The latest price is $159.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $161.22 | $161.22 | $161.22 | $161.22 | — |
April 06 2026 19:30 | $160.37 | $161.60 | $160.37 | $161.21 | 2,622,923 |
April 06 2026 18:30 | $160.34 | $160.48 | $159.99 | $160.37 | 1,500,541 |
April 06 2026 17:30 | $160.20 | $160.60 | $160.04 | $160.35 | 1,138,202 |
April 06 2026 16:30 | $159.86 | $160.93 | $159.64 | $160.18 | 1,437,701 |
April 06 2026 15:30 | $158.93 | $159.98 | $158.83 | $159.81 | 1,379,204 |
April 06 2026 14:30 | $158.40 | $159.53 | $158.12 | $158.94 | 1,577,195 |
April 06 2026 13:30 | $158.46 | $159.81 | $157.44 | $158.39 | 3,198,980 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.