The closing price for CGGR last Wednesday was $47.27. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $45.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $47.27 | $47.27 | $47.27 | $47.27 | — |
June 03 2026 19:30 | $47.29 | $47.37 | $47.26 | $47.28 | 351,595 |
June 03 2026 18:30 | $47.38 | $47.40 | $47.27 | $47.28 | 287,901 |
June 03 2026 17:30 | $47.20 | $47.38 | $47.19 | $47.38 | 252,659 |
June 03 2026 16:30 | $47.18 | $47.27 | $47.11 | $47.22 | 232,210 |
June 03 2026 15:30 | $47.36 | $47.38 | $47.14 | $47.17 | 222,094 |
June 03 2026 14:30 | $47.37 | $47.45 | $47.31 | $47.36 | 334,744 |
June 03 2026 13:30 | $47.53 | $47.60 | $47.08 | $47.36 | 380,862 |
Daily pricing data for CGGR dates back to 2/23/2022, and may be incomplete.