The closing price for CGGR on June 3 was $47.24. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $47.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $47.24 | $47.24 | $47.24 | $47.24 | — |
June 03 2026 19:30 | $47.26 | $47.34 | $47.23 | $47.25 | 351,595 |
June 03 2026 18:30 | $47.35 | $47.37 | $47.25 | $47.25 | 287,901 |
June 03 2026 17:30 | $47.17 | $47.35 | $47.16 | $47.35 | 252,659 |
June 03 2026 16:30 | $47.15 | $47.24 | $47.08 | $47.19 | 232,210 |
June 03 2026 15:30 | $47.33 | $47.35 | $47.11 | $47.14 | 222,094 |
June 03 2026 14:30 | $47.34 | $47.42 | $47.28 | $47.33 | 334,744 |
June 03 2026 13:30 | $47.50 | $47.57 | $47.05 | $47.33 | 380,862 |
Daily pricing data for CGGR dates back to 2/23/2022, and may be incomplete.