The closing price for CGMU on June 3 was $27.22. The latest price is $27.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $27.22 | $27.22 | $27.22 | $27.22 | — |
June 03 2026 19:30 | $27.23 | $27.23 | $27.22 | $27.23 | 115,485 |
June 03 2026 18:30 | $27.23 | $27.23 | $27.22 | $27.22 | 233,747 |
June 03 2026 17:30 | $27.21 | $27.23 | $27.20 | $27.23 | 253,562 |
June 03 2026 16:30 | $27.20 | $27.21 | $27.19 | $27.21 | 159,319 |
June 03 2026 15:30 | $27.24 | $27.24 | $27.20 | $27.20 | 210,984 |
June 03 2026 14:30 | $27.24 | $27.24 | $27.23 | $27.24 | 110,313 |
June 03 2026 13:30 | $27.22 | $27.24 | $27.21 | $27.23 | 139,209 |
Daily pricing data for CGMU dates back to 10/27/2022, and may be incomplete.