The closing price for CGMU last Wednesday was $27.38. The latest price is $27.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $27.38 | $27.38 | $27.38 | $27.38 | — |
June 03 2026 19:30 | $27.39 | $27.39 | $27.38 | $27.39 | 115,485 |
June 03 2026 18:30 | $27.39 | $27.39 | $27.38 | $27.38 | 233,747 |
June 03 2026 17:30 | $27.37 | $27.39 | $27.36 | $27.39 | 253,562 |
June 03 2026 16:30 | $27.36 | $27.37 | $27.35 | $27.37 | 159,319 |
June 03 2026 15:30 | $27.40 | $27.40 | $27.36 | $27.36 | 210,984 |
June 03 2026 14:30 | $27.40 | $27.40 | $27.39 | $27.40 | 110,313 |
June 03 2026 13:30 | $27.38 | $27.40 | $27.37 | $27.39 | 139,209 |
Daily pricing data for CGMU dates back to 10/27/2022, and may be incomplete.