The closing price for CGSM on June 3 was $26.24. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $26.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $26.24 | $26.24 | $26.24 | $26.24 | — |
June 03 2026 19:30 | $26.23 | $26.24 | $26.22 | $26.23 | 20,442 |
June 03 2026 18:30 | $26.23 | $26.23 | $26.22 | $26.23 | 13,786 |
June 03 2026 17:30 | $26.22 | $26.23 | $26.22 | $26.23 | 15,300 |
June 03 2026 16:30 | $26.22 | $26.22 | $26.21 | $26.22 | 6,773 |
June 03 2026 15:30 | $26.23 | $26.23 | $26.22 | $26.22 | 21,156 |
June 03 2026 14:30 | $26.23 | $26.24 | $26.23 | $26.23 | 14,011 |
June 03 2026 13:30 | $26.21 | $26.23 | $26.20 | $26.23 | 20,722 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.