The closing price for Walt Disney (DIS) on June 3 was $98.63. It was down 1% for the day (down 2% from previous close). The latest price is $103.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $98.63 | $98.63 | $98.63 | $98.63 | — |
June 03 2026 19:30 | $98.53 | $98.88 | $98.53 | $98.71 | 1,081,362 |
June 03 2026 18:30 | $99.07 | $99.15 | $98.50 | $98.52 | 728,569 |
June 03 2026 17:30 | $98.75 | $99.17 | $98.55 | $99.08 | 655,973 |
June 03 2026 16:30 | $98.98 | $99.14 | $98.67 | $98.76 | 594,967 |
June 03 2026 15:30 | $99.06 | $99.09 | $98.57 | $98.97 | 679,644 |
June 03 2026 14:30 | $100.03 | $100.24 | $99.00 | $99.05 | 761,259 |
June 03 2026 13:30 | $99.67 | $100.49 | $99.34 | $100.04 | 1,426,682 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.