The closing price for Walt Disney (DIS) last Wednesday was $99.39. It was down 1% for the day (down 2% from previous close). The latest price is $100.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $99.39 | $99.39 | $99.39 | $99.39 | — |
June 03 2026 19:30 | $99.28 | $99.64 | $99.28 | $99.47 | 1,081,362 |
June 03 2026 18:30 | $99.83 | $99.91 | $99.25 | $99.27 | 728,569 |
June 03 2026 17:30 | $99.51 | $99.93 | $99.31 | $99.84 | 655,973 |
June 03 2026 16:30 | $99.74 | $99.90 | $99.43 | $99.52 | 594,967 |
June 03 2026 15:30 | $99.82 | $99.85 | $99.33 | $99.73 | 679,644 |
June 03 2026 14:30 | $100.80 | $101.01 | $99.76 | $99.81 | 761,259 |
June 03 2026 13:30 | $100.44 | $101.27 | $100.10 | $100.81 | 1,426,682 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.