The closing price for Dow (DOW) on June 3 was $35.40. It was up 2% for the day (up 2% from previous close). The latest price is $29.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $35.40 | $35.40 | $35.40 | $35.40 | — |
June 03 2026 19:30 | $35.59 | $35.64 | $35.38 | $35.40 | 1,793,810 |
June 03 2026 18:30 | $35.03 | $35.60 | $35.02 | $35.59 | 1,123,363 |
June 03 2026 17:30 | $35.31 | $35.31 | $34.82 | $35.03 | 1,412,635 |
June 03 2026 16:30 | $35.53 | $35.53 | $35.29 | $35.31 | 385,702 |
June 03 2026 15:30 | $35.59 | $35.71 | $35.46 | $35.53 | 618,526 |
June 03 2026 14:30 | $35.43 | $35.71 | $35.32 | $35.59 | 1,070,565 |
June 03 2026 13:30 | $34.69 | $35.47 | $34.68 | $35.43 | 1,287,365 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.