The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $50,687.07. It was down 1% for the day (down 1.2% from previous close). The latest price is $50,792.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $50,687.07 | $50,687.07 | $50,687.07 | $50,687.07 | — |
June 03 2026 19:30 | $50,796.81 | $50,841.09 | $50,711.11 | $50,735.03 | 75,229,061 |
June 03 2026 18:30 | $50,908.25 | $50,911.69 | $50,840.78 | $50,841.27 | 21,103,676 |
June 03 2026 17:30 | $50,859.14 | $50,915.34 | $50,835.82 | $50,908.12 | 37,725,790 |
June 03 2026 16:30 | $50,880.09 | $50,914.16 | $50,837.72 | $50,859.49 | 41,714,019 |
June 03 2026 15:30 | $50,931.31 | $50,942.19 | $50,824.46 | $50,879.56 | 50,403,492 |
June 03 2026 14:30 | $50,959.59 | $51,006.61 | $50,874.20 | $50,929.20 | 65,356,534 |
June 03 2026 13:30 | $51,220.92 | $51,220.92 | $50,869.86 | $50,959.42 | 109,445,462 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.