The closing price for the S&P 500 (GSPC) on June 3 was $7,553.68. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $7,757.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $7,553.68 | $7,553.68 | $7,553.68 | $7,553.68 | — |
June 03 2026 19:30 | $7,564.43 | $7,570.61 | $7,553.65 | $7,556.82 | 527,093,000 |
June 03 2026 18:30 | $7,575.76 | $7,576.44 | $7,570.66 | $7,572.05 | 140,913,000 |
June 03 2026 17:30 | $7,562.44 | $7,576.45 | $7,558.14 | $7,575.70 | 260,715,000 |
June 03 2026 16:30 | $7,558.77 | $7,567.22 | $7,551.22 | $7,562.42 | 259,227,000 |
June 03 2026 15:30 | $7,576.65 | $7,579.47 | $7,555.16 | $7,558.64 | 304,787,000 |
June 03 2026 14:30 | $7,584.47 | $7,586.57 | $7,569.00 | $7,576.60 | 375,175,420 |
June 03 2026 13:30 | $7,605.31 | $7,605.35 | $7,562.45 | $7,584.43 | 596,408,010 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.