The closing price for Exxon Mobil (XOM) last Wednesday was $152.53. It was up 1.3% for the day (up 2% from previous close). The latest price is $146.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $152.53 | $152.53 | $152.53 | $152.53 | — |
June 03 2026 19:30 | $153.60 | $153.85 | $152.50 | $152.71 | 2,522,473 |
June 03 2026 18:30 | $152.92 | $153.63 | $152.85 | $153.61 | 1,045,547 |
June 03 2026 17:30 | $154.17 | $154.36 | $152.88 | $152.92 | 1,161,176 |
June 03 2026 16:30 | $154.76 | $154.85 | $154.09 | $154.17 | 1,327,719 |
June 03 2026 15:30 | $153.56 | $154.91 | $153.43 | $154.76 | 1,557,492 |
June 03 2026 14:30 | $153.17 | $153.66 | $152.73 | $153.56 | 1,093,100 |
June 03 2026 13:30 | $150.61 | $153.40 | $150.02 | $153.16 | 2,294,183 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.