The closing price for International Business Machines (IBM) on July 21, 2021 was $113.16. It was up 1% for the day (up 1% from previous close). The latest price is $281.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $113.07 | $113.21 | $112.87 | $113.16 | 609,860 |
July 21 2021 18:30 | $113.14 | $113.23 | $112.81 | $113.07 | 480,139 |
July 21 2021 17:30 | $113.07 | $113.18 | $112.90 | $113.14 | 437,125 |
July 21 2021 16:30 | $112.91 | $113.15 | $112.86 | $113.07 | 347,991 |
July 21 2021 15:30 | $112.60 | $113.13 | $112.58 | $112.91 | 445,595 |
July 21 2021 14:30 | $112.79 | $113.19 | $112.59 | $112.60 | 630,106 |
July 21 2021 13:30 | $112.10 | $113.20 | $111.84 | $112.78 | 1,093,836 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
