The closing price for International Business Machines (IBM) on July 21, 2021 was $111.09. It was up 1% for the day (up 1% from previous close). The latest price is $219.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $110.99 | $111.13 | $110.79 | $111.09 | 609,860 |
July 21 2021 18:30 | $111.06 | $111.16 | $110.74 | $111.00 | 480,139 |
July 21 2021 17:30 | $111.00 | $111.11 | $110.83 | $111.06 | 437,125 |
July 21 2021 16:30 | $110.84 | $111.07 | $110.79 | $111.00 | 347,991 |
July 21 2021 15:30 | $110.54 | $111.05 | $110.51 | $110.83 | 445,595 |
July 21 2021 14:30 | $110.72 | $111.11 | $110.53 | $110.53 | 630,106 |
July 21 2021 13:30 | $110.04 | $111.12 | $109.79 | $110.71 | 1,093,836 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.