The closing price for Bitcoin (BTC) on November 26 was $90,522.23. It was up 3.7% for the day. The latest price is $80,953.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 23:00 | $90,384.42 | $90,558.31 | $90,333.13 | $90,522.23 | — |
November 26 2025 22:00 | $90,160.61 | $90,568.37 | $90,132.93 | $90,426.59 | — |
November 26 2025 21:00 | $89,901.26 | $90,426.49 | $89,845.19 | $90,179.11 | 727,597,056 |
November 26 2025 20:00 | $89,924.02 | $90,047.30 | $89,516.91 | $89,899.36 | 758,681,600 |
November 26 2025 19:00 | $90,129.18 | $90,149.21 | $89,785.20 | $89,989.76 | 348,139,520 |
November 26 2025 18:00 | $89,908.80 | $90,380.82 | $89,745.09 | $90,144.45 | 3,115,094,016 |
November 26 2025 17:00 | $87,798.77 | $89,942.11 | $87,731.10 | $89,942.11 | 3,481,866,240 |
November 26 2025 16:00 | $86,956.95 | $87,892.26 | $86,956.95 | $87,812.83 | 2,590,838,784 |
November 26 2025 15:00 | $86,841.27 | $87,298.01 | $86,734.17 | $86,897.23 | — |
November 26 2025 14:00 | $87,023.58 | $87,575.53 | $86,944.74 | $86,955.66 | — |
November 26 2025 13:00 | $86,632.04 | $87,030.71 | $86,572.80 | $87,023.51 | — |
November 26 2025 12:00 | $87,065.85 | $87,128.64 | $86,406.53 | $86,642.95 | 109,342,720 |
November 26 2025 11:00 | $86,922.70 | $87,055.50 | $86,839.55 | $87,031.16 | 208,891,904 |
November 26 2025 10:00 | $86,800.55 | $86,993.59 | $86,671.54 | $86,918.84 | — |
November 26 2025 09:00 | $87,402.14 | $87,402.14 | $86,767.21 | $86,783.98 | — |
November 26 2025 08:00 | $87,905.92 | $87,905.92 | $87,392.35 | $87,392.35 | — |
November 26 2025 07:00 | $87,793.65 | $87,862.17 | $87,690.42 | $87,862.17 | — |
November 26 2025 06:00 | $87,462.08 | $87,830.77 | $87,444.58 | $87,802.03 | 56,762,368 |
November 26 2025 05:00 | $87,208.01 | $87,660.20 | $87,208.01 | $87,491.57 | 930,045,952 |
November 26 2025 04:00 | $87,133.09 | $87,305.72 | $86,895.28 | $87,211.87 | 309,141,504 |
November 26 2025 03:00 | $87,670.64 | $87,827.44 | $87,656.78 | $87,827.44 | 1,311,842,304 |
November 26 2025 02:00 | $87,877.52 | $88,014.59 | $87,662.30 | $87,663.40 | 1,830,494,208 |
November 26 2025 01:00 | $87,539.43 | $88,150.80 | $87,359.54 | $87,894.02 | 7,018,143,744 |
November 26 2025 00:00 | $87,311.94 | $87,695.91 | $87,311.94 | $87,512.88 | 5,843,427,328 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.