The closing price for gold (XAU) on October 7, 2019 was $1,504.90. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2019 | $1,493.45 | $1,509.39 | $1,486.55 | $1,504.90 | 50,569 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.