The closing price for Microsoft (MSFT) on May 19 was $457.26. It was up 1.8% for the day (up 1% from previous close). The latest price is $486.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 20:00 | $457.26 | $457.26 | $457.26 | $457.26 | — |
May 19 2025 19:30 | $456.45 | $457.47 | $455.58 | $457.25 | 1,755,798 |
May 19 2025 18:30 | $456.40 | $457.10 | $456.03 | $456.47 | 1,123,480 |
May 19 2025 17:30 | $457.15 | $457.74 | $456.22 | $456.45 | 1,166,840 |
May 19 2025 16:30 | $456.49 | $457.97 | $456.03 | $457.13 | 2,007,982 |
May 19 2025 15:30 | $455.03 | $456.49 | $455.02 | $456.46 | 1,443,629 |
May 19 2025 14:30 | $454.11 | $455.84 | $453.82 | $455.09 | 2,426,229 |
May 19 2025 13:30 | $449.29 | $457.05 | $449.29 | $454.19 | 5,292,542 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
