The closing price for Reddit (RDDT) on May 19 was $107.99. It was up 3% for the day (down 4.6% from previous close). The latest price is $196.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 20:00 | $107.99 | $107.99 | $107.99 | $107.99 | — |
May 19 2025 19:30 | $107.80 | $108.43 | $107.30 | $107.96 | 1,330,006 |
May 19 2025 18:30 | $107.83 | $108.54 | $107.66 | $107.80 | 615,917 |
May 19 2025 17:30 | $108.85 | $109.05 | $107.50 | $107.86 | 681,823 |
May 19 2025 16:30 | $107.71 | $109.35 | $107.23 | $108.91 | 730,024 |
May 19 2025 15:30 | $107.78 | $108.49 | $107.50 | $107.68 | 635,361 |
May 19 2025 14:30 | $108.52 | $109.25 | $107.16 | $107.73 | 1,124,492 |
May 19 2025 13:30 | $104.89 | $110.09 | $104.80 | $108.55 | 4,986,147 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
