The closing price for Apple (AAPL) on December 31, 2021 was $174.13. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $174.35 | $174.78 | $173.96 | $174.13 | 9,388,643 |
December 31 2021 19:30 | $173.92 | $174.41 | $173.90 | $174.36 | 8,925,144 |
December 31 2021 18:30 | $174.14 | $174.42 | $173.82 | $173.92 | 5,318,300 |
December 31 2021 17:30 | $174.04 | $174.32 | $173.93 | $174.15 | 4,919,931 |
December 31 2021 16:30 | $174.86 | $174.90 | $173.79 | $174.03 | 5,569,354 |
December 31 2021 15:30 | $174.77 | $174.98 | $174.41 | $174.86 | 6,323,232 |
December 31 2021 14:30 | $175.25 | $175.72 | $173.85 | $174.77 | 12,647,219 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
