The closing price for Adobe Systems (ADBE) on December 30, 2022 was $336.53. It was up 1.1% for the day (down 0.3% from previous close). The latest price is $347.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $336.53 | $336.53 | $336.53 | $336.53 | — |
December 30 2022 20:30 | $334.17 | $336.64 | $333.97 | $336.52 | 281,603 |
December 30 2022 19:30 | $332.68 | $334.92 | $332.19 | $334.25 | 177,858 |
December 30 2022 18:30 | $332.15 | $333.09 | $331.88 | $332.61 | 125,274 |
December 30 2022 17:30 | $333.50 | $334.15 | $331.64 | $332.17 | 117,857 |
December 30 2022 16:30 | $333.10 | $334.23 | $332.74 | $333.50 | 146,052 |
December 30 2022 15:30 | $333.10 | $334.78 | $332.61 | $333.05 | 188,422 |
December 30 2022 14:30 | $333.00 | $335.06 | $331.71 | $333.44 | 276,353 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
