The closing price for Broadcom (AVGO) on December 31, 2021 was $61.77. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $324.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $61.89 | $61.95 | $61.60 | $61.77 | 1,998,330 |
December 31 2021 19:30 | $61.73 | $61.89 | $61.73 | $61.89 | 982,460 |
December 31 2021 18:30 | $61.73 | $61.78 | $61.61 | $61.72 | 822,330 |
December 31 2021 17:30 | $61.71 | $61.79 | $61.63 | $61.73 | 920,360 |
December 31 2021 16:30 | $61.63 | $61.77 | $61.56 | $61.71 | 1,459,870 |
December 31 2021 15:30 | $61.87 | $61.87 | $61.60 | $61.64 | 1,445,670 |
December 31 2021 14:30 | $61.91 | $62.31 | $61.83 | $61.89 | 1,497,090 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
