| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $383.54 | $386.86 | $382.18 | $383.33 | 65,516 |
October 09 2025 18:30 | $374.75 | $382.34 | $374.75 | $382.13 | 23,402 |
October 09 2025 17:30 | $374.27 | $374.78 | $372.88 | $374.24 | 24,026 |
October 09 2025 16:30 | $376.53 | $378.17 | $374.71 | $375.29 | 33,786 |
October 09 2025 15:30 | $374.50 | $377.79 | $373.59 | $377.79 | 15,104 |
October 09 2025 14:30 | $375.71 | $377.19 | $373.16 | $376.37 | 42,404 |
October 09 2025 13:30 | $373.30 | $380.08 | $373.28 | $375.81 | 27,092 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
