The closing price for Dycom Industries (DY) on December 29, 2022 was $93.76. It was up 0.1% for the day (up 1.1% from previous close). The latest price is $353.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $93.76 | $93.76 | $93.76 | $93.76 | — |
December 29 2022 20:30 | $94.04 | $94.15 | $93.70 | $93.71 | 62,375 |
December 29 2022 19:30 | $94.20 | $94.50 | $93.94 | $94.02 | 28,244 |
December 29 2022 18:30 | $94.08 | $94.47 | $93.97 | $94.19 | 17,107 |
December 29 2022 17:30 | $94.92 | $95.14 | $94.18 | $94.18 | 14,177 |
December 29 2022 16:30 | $94.43 | $95.00 | $94.43 | $94.96 | 34,617 |
December 29 2022 15:30 | $94.71 | $94.92 | $94.00 | $94.41 | 23,984 |
December 29 2022 14:30 | $93.65 | $94.77 | $92.86 | $94.66 | 15,590 |
Daily pricing data for Dycom Industries dates back to 6/4/1984, and may be incomplete.
