The closing price for Dycom Industries (DY) on December 29, 2023 was $115.09. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $341.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $115.09 | $115.09 | $115.09 | $115.09 | — |
December 29 2023 20:30 | $115.92 | $115.92 | $114.98 | $115.09 | 28,586 |
December 29 2023 19:30 | $115.73 | $116.02 | $115.65 | $115.95 | 13,892 |
December 29 2023 18:30 | $115.48 | $115.97 | $115.48 | $115.72 | 13,386 |
December 29 2023 17:30 | $115.62 | $115.90 | $115.33 | $115.33 | 9,361 |
December 29 2023 16:30 | $115.27 | $115.74 | $115.00 | $115.35 | 8,060 |
December 29 2023 15:30 | $115.68 | $115.70 | $114.69 | $115.46 | 9,644 |
December 29 2023 14:30 | $115.31 | $115.75 | $114.63 | $115.63 | 15,888 |
Daily pricing data for Dycom Industries dates back to 6/4/1984, and may be incomplete.
