The closing price for Fabrinet (FN) on December 31, 2020 was $77.57. It was up 1% for the day (up 1.4% from previous close). The latest price is $375.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $77.49 | $77.84 | $77.49 | $77.57 | 35,248 |
December 31 2020 19:30 | $77.02 | $77.73 | $77.02 | $77.67 | 13,443 |
December 31 2020 18:30 | $76.76 | $77.16 | $76.55 | $77.01 | 6,765 |
December 31 2020 17:30 | $76.84 | $77.00 | $76.69 | $76.74 | 5,510 |
December 31 2020 16:30 | $77.16 | $77.16 | $76.55 | $76.85 | 4,959 |
December 31 2020 15:30 | $76.97 | $77.26 | $76.76 | $77.26 | 11,354 |
December 31 2020 14:30 | $76.79 | $77.96 | $76.19 | $76.62 | 8,696 |
Daily pricing data for Fabrinet dates back to 6/25/2010, and may be incomplete.
