The closing price for Freshpet (FRPT) on December 31, 2020 was $142.09. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $48.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $142.17 | $142.30 | $141.35 | $142.09 | 38,634 |
December 31 2020 19:30 | $143.60 | $143.91 | $142.24 | $142.25 | 21,317 |
December 31 2020 18:30 | $142.81 | $143.76 | $142.59 | $143.76 | 17,099 |
December 31 2020 17:30 | $141.79 | $143.11 | $141.46 | $142.84 | 12,069 |
December 31 2020 16:30 | $140.52 | $141.76 | $140.52 | $141.66 | 10,583 |
December 31 2020 15:30 | $140.99 | $141.66 | $140.20 | $140.69 | 12,075 |
December 31 2020 14:30 | $141.70 | $141.85 | $139.55 | $141.21 | 12,736 |
Daily pricing data for Freshpet dates back to 11/7/2014, and may be incomplete.
