The closing price for JPMorgan Chase (JPM) on December 30, 2022 was $123.36. It was up 1% for the day (up 0.7% from previous close). The latest price is $298.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $123.36 | $123.36 | $123.36 | $123.36 | — |
December 30 2022 20:30 | $122.80 | $123.57 | $122.78 | $123.36 | 1,491,633 |
December 30 2022 19:30 | $122.40 | $123.06 | $122.25 | $122.80 | 784,883 |
December 30 2022 18:30 | $122.50 | $122.70 | $122.08 | $122.40 | 750,670 |
December 30 2022 17:30 | $123.17 | $123.26 | $122.22 | $122.50 | 693,112 |
December 30 2022 16:30 | $122.86 | $123.19 | $122.83 | $123.17 | 755,871 |
December 30 2022 15:30 | $123.03 | $123.48 | $122.80 | $122.88 | 1,049,709 |
December 30 2022 14:30 | $122.17 | $123.22 | $121.83 | $123.03 | 1,661,176 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.