The closing price for Eli Lilly and (LLY) on December 31, 2020 was $159.83. It was up 1% for the day (up 1% from previous close). The latest price is $1,005.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $159.46 | $160.26 | $159.31 | $159.83 | 270,967 |
December 31 2020 19:30 | $159.03 | $159.54 | $158.81 | $159.48 | 170,921 |
December 31 2020 18:30 | $158.56 | $159.14 | $158.46 | $159.05 | 218,993 |
December 31 2020 17:30 | $158.12 | $158.64 | $157.97 | $158.54 | 113,507 |
December 31 2020 16:30 | $158.10 | $158.37 | $157.91 | $158.14 | 116,611 |
December 31 2020 15:30 | $158.37 | $158.43 | $157.57 | $158.12 | 115,016 |
December 31 2020 14:30 | $158.31 | $158.64 | $157.89 | $158.41 | 138,524 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
