The closing price for Eli Lilly and (LLY) on December 31, 2020 was $160.33. It was up 1% for the day (up 1% from previous close). The latest price is $701.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $159.96 | $160.77 | $159.81 | $160.33 | 270,967 |
December 31 2020 19:30 | $159.52 | $160.04 | $159.31 | $159.98 | 170,921 |
December 31 2020 18:30 | $159.06 | $159.64 | $158.95 | $159.55 | 218,993 |
December 31 2020 17:30 | $158.61 | $159.14 | $158.47 | $159.04 | 113,507 |
December 31 2020 16:30 | $158.60 | $158.87 | $158.40 | $158.64 | 116,611 |
December 31 2020 15:30 | $158.87 | $158.93 | $158.06 | $158.61 | 115,016 |
December 31 2020 14:30 | $158.80 | $159.14 | $158.38 | $158.91 | 138,524 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
