The closing price for Microsoft (MSFT) on December 31, 2019 was $149.07. It was up 0.6% for the day (up 0.1% from previous close). The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $148.19 | $149.14 | $147.89 | $149.07 | 18,369,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.