The closing price for MasTec (MTZ) on December 30, 2022 was $85.33. It was up 2.2% for the day (up 1.1% from previous close). The latest price is $195.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $85.33 | $85.33 | $85.33 | $85.33 | — |
December 30 2022 20:30 | $84.70 | $85.49 | $84.70 | $85.31 | 111,180 |
December 30 2022 19:30 | $84.50 | $84.86 | $84.17 | $84.72 | 61,161 |
December 30 2022 18:30 | $84.33 | $84.56 | $84.18 | $84.44 | 41,127 |
December 30 2022 17:30 | $84.69 | $84.76 | $84.04 | $84.31 | 28,356 |
December 30 2022 16:30 | $84.37 | $84.76 | $84.30 | $84.69 | 28,315 |
December 30 2022 15:30 | $84.56 | $85.00 | $84.38 | $84.38 | 33,359 |
December 30 2022 14:30 | $83.48 | $84.56 | $83.41 | $84.53 | 34,500 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
