The closing price for Interactive Brokers (IBKR) on December 31, 2020 was $15.10. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $62.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $15.13 | $15.14 | $15.09 | $15.10 | 253,288 |
December 31 2020 19:30 | $15.10 | $15.16 | $15.09 | $15.14 | 137,004 |
December 31 2020 18:30 | $15.09 | $15.12 | $15.05 | $15.10 | 135,184 |
December 31 2020 17:30 | $15.10 | $15.10 | $15.07 | $15.08 | 99,332 |
December 31 2020 16:30 | $15.08 | $15.10 | $15.02 | $15.09 | 119,692 |
December 31 2020 15:30 | $15.04 | $15.08 | $14.96 | $15.07 | 112,376 |
December 31 2020 14:30 | $14.94 | $15.01 | $14.81 | $15.01 | 229,320 |
Daily pricing data for Interactive Brokers dates back to 5/4/2007, and may be incomplete.
