Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.60. It was up 1.8% for the day. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.60 | $119.60 | $119.60 | $119.60 | — |
December 30 2022 20:30 | $118.77 | $119.68 | $118.69 | $119.61 | 2,815,160 |
December 30 2022 19:30 | $118.17 | $118.96 | $118.08 | $118.77 | 2,079,467 |
December 30 2022 18:30 | $118.11 | $118.44 | $117.88 | $118.16 | 1,469,271 |
December 30 2022 17:30 | $118.23 | $118.59 | $117.85 | $118.11 | 1,678,379 |
December 30 2022 16:30 | $117.98 | $118.31 | $117.77 | $118.22 | 1,773,288 |
December 30 2022 15:30 | $117.80 | $118.55 | $117.57 | $117.99 | 2,380,116 |
December 30 2022 14:30 | $117.44 | $118.51 | $117.02 | $117.80 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
