closing price of meta 12-31-22

Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.60. It was up 1.8% for the day. The latest price is $733.46.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 21:00
$119.60
$119.60
$119.60
$119.60
December 30 2022 20:30
$118.77
$119.68
$118.69
$119.61
2,815,160
December 30 2022 19:30
$118.17
$118.96
$118.08
$118.77
2,079,467
December 30 2022 18:30
$118.11
$118.44
$117.88
$118.16
1,469,271
December 30 2022 17:30
$118.23
$118.59
$117.85
$118.11
1,678,379
December 30 2022 16:30
$117.98
$118.31
$117.77
$118.22
1,773,288
December 30 2022 15:30
$117.80
$118.55
$117.57
$117.99
2,380,116
December 30 2022 14:30
$117.44
$118.51
$117.02
$117.80
4,472,949
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.