The closing price for Oracle (ORCL) on December 29, 2017 was $41.93. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $297.06.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 29 2017
$42.15
$42.46
$41.93
$41.93
9,750,000
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.