The closing price for Oracle (ORCL) on December 29, 2023 was $102.84. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $154.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $102.84 | $102.84 | $102.84 | $102.84 | — |
December 29 2023 20:30 | $102.77 | $102.93 | $102.58 | $102.82 | 1,292,447 |
December 29 2023 19:30 | $102.75 | $102.88 | $102.63 | $102.75 | 637,986 |
December 29 2023 18:30 | $102.44 | $102.92 | $102.43 | $102.74 | 493,983 |
December 29 2023 17:30 | $102.26 | $102.57 | $102.24 | $102.43 | 561,246 |
December 29 2023 16:30 | $102.27 | $102.59 | $102.21 | $102.26 | 518,837 |
December 29 2023 15:30 | $102.83 | $102.94 | $102.27 | $102.28 | 779,336 |
December 29 2023 14:30 | $103.99 | $104.30 | $102.83 | $102.85 | 1,067,165 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
