The closing price for Palo Alto Networks (PANW) on December 29, 2023 was $147.44. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $208.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $147.44 | $147.44 | $147.44 | $147.44 | — |
December 29 2023 20:30 | $147.40 | $147.55 | $147.05 | $147.46 | 581,274 |
December 29 2023 19:30 | $147.33 | $147.70 | $147.27 | $147.37 | 408,108 |
December 29 2023 18:30 | $147.73 | $147.85 | $147.31 | $147.33 | 452,276 |
December 29 2023 17:30 | $146.72 | $148.01 | $146.72 | $147.72 | 472,864 |
December 29 2023 16:30 | $146.21 | $147.00 | $145.98 | $146.73 | 427,398 |
December 29 2023 15:30 | $147.29 | $147.29 | $146.11 | $146.23 | 516,128 |
December 29 2023 14:30 | $148.36 | $148.36 | $147.03 | $147.27 | 539,856 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
