The closing price for Intel (INTC) on December 31, 2003 was $18.42. It was down 0.6% for the day. The latest price is $102.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $18.52 | $18.67 | $18.34 | $18.42 | 32,097,520 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.