Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on December 29, 2006 was $12.11. It was down 0.4% for the day. The latest price is $102.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $12.16 | $12.28 | $12.10 | $12.11 | 37,138,059 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.