The closing price for Canadian Imperial Bank Of Commerce (CM) on March 15, 2024 was $44.16. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $112.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $44.16 | $44.16 | $44.16 | $44.16 | — |
March 15 2024 19:30 | $44.35 | $44.35 | $44.12 | $44.17 | 434,283 |
March 15 2024 18:30 | $44.27 | $44.38 | $44.25 | $44.35 | 58,621 |
March 15 2024 17:30 | $44.24 | $44.31 | $44.20 | $44.26 | 97,026 |
March 15 2024 16:30 | $44.19 | $44.24 | $44.10 | $44.23 | 75,679 |
March 15 2024 15:30 | $44.33 | $44.35 | $44.20 | $44.21 | 106,343 |
March 15 2024 14:30 | $44.41 | $44.45 | $44.27 | $44.33 | 179,402 |
March 15 2024 13:30 | $44.06 | $44.44 | $43.97 | $44.44 | 153,007 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.