The closing price for Cummins (CMI) between 2010 and 2025 was $505.27, on December 31. It was up 1,508.3% in that time. The latest price is $521.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $489.91 | $521.15 | $488.49 | $505.27 | 18,061,000 |
November 2025 | $431.62 | $495.09 | $420.64 | $492.92 | 19,644,800 |
October 2025 | $413.88 | $442.74 | $394.95 | $431.37 | 20,083,000 |
September 2025 | $387.21 | $426.27 | $383.91 | $416.28 | 18,449,800 |
August 2025 | $353.63 | $400.45 | $347.80 | $392.70 | 18,327,600 |
July 2025 | $320.14 | $364.25 | $318.69 | $360.48 | 20,291,000 |
June 2025 | $315.21 | $322.75 | $301.92 | $321.14 | 13,692,300 |
May 2025 | $289.03 | $328.72 | $283.47 | $315.24 | 17,732,100 |
April 2025 | $306.15 | $313.22 | $253.53 | $286.51 | 20,498,200 |
March 2025 | $363.04 | $363.65 | $296.94 | $305.62 | 21,153,800 |
February 2025 | $338.28 | $375.98 | $333.93 | $358.99 | 17,442,600 |
January 2025 | $340.31 | $363.24 | $334.83 | $345.71 | 15,243,700 |
December 2024 | $366.40 | $376.43 | $335.54 | $338.29 | 13,979,800 |
November 2024 | $317.52 | $368.43 | $313.58 | $363.95 | 12,432,000 |
October 2024 | $312.38 | $329.11 | $310.79 | $317.68 | 13,007,100 |
September 2024 | $299.80 | $321.97 | $275.21 | $312.66 | 13,858,100 |
August 2024 | $292.77 | $309.88 | $267.04 | $302.10 | 17,244,900 |
July 2024 | $267.81 | $290.72 | $254.76 | $280.10 | 17,011,400 |
June 2024 | $270.69 | $274.82 | $251.02 | $265.82 | 20,217,500 |
May 2024 | $269.95 | $286.49 | $261.39 | $270.43 | 19,922,000 |
April 2024 | $280.83 | $290.34 | $269.53 | $269.57 | 20,511,700 |
March 2024 | $258.61 | $283.52 | $248.95 | $281.18 | 141,806,900 |
February 2024 | $227.71 | $260.74 | $223.77 | $256.33 | 40,887,900 |
January 2024 | $226.91 | $230.48 | $214.79 | $226.90 | 16,478,200 |
December 2023 | $213.39 | $235.54 | $211.93 | $227.16 | 15,560,300 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.