The closing price for Canadian National Railway (CNI) between 2010 and 2025 was $97.17, on December 31. It was up 379.6% in that time. The latest price is $124.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $93.48 | $98.53 | $92.37 | $97.17 | 30,945,110 |
November 2025 | $93.27 | $95.87 | $88.61 | $93.63 | 25,671,327 |
October 2025 | $92.06 | $97.21 | $90.53 | $93.65 | 32,353,953 |
September 2025 | $93.41 | $94.95 | $88.93 | $92.08 | 38,037,407 |
August 2025 | $90.52 | $94.57 | $89.28 | $93.88 | 34,783,189 |
July 2025 | $100.85 | $103.96 | $90.39 | $90.65 | 37,661,976 |
June 2025 | $101.12 | $103.11 | $97.87 | $100.92 | 30,302,133 |
May 2025 | $93.28 | $104.83 | $91.91 | $101.16 | 28,253,383 |
April 2025 | $93.93 | $97.71 | $88.35 | $93.33 | 32,108,354 |
March 2025 | $97.64 | $98.49 | $90.27 | $93.95 | 31,582,633 |
February 2025 | $95.91 | $100.13 | $94.56 | $97.11 | 27,511,126 |
January 2025 | $97.62 | $103.05 | $95.17 | $100.13 | 26,651,158 |
December 2024 | $106.07 | $106.39 | $94.81 | $97.26 | 27,396,457 |
November 2024 | $103.33 | $108.74 | $100.31 | $106.41 | 25,078,294 |
October 2024 | $111.66 | $111.87 | $102.78 | $102.82 | 29,782,971 |
September 2024 | $110.78 | $115.40 | $107.71 | $111.62 | 25,091,992 |
August 2024 | $109.99 | $113.05 | $103.44 | $111.66 | 21,247,495 |
July 2024 | $112.71 | $117.47 | $106.00 | $109.69 | 25,535,279 |
June 2024 | $119.90 | $120.61 | $109.21 | $111.95 | 29,265,366 |
May 2024 | $114.45 | $121.82 | $113.24 | $120.08 | 18,675,190 |
April 2024 | $124.46 | $124.74 | $114.46 | $114.52 | 23,257,185 |
March 2024 | $121.42 | $126.39 | $119.28 | $124.21 | 19,560,594 |
February 2024 | $116.83 | $124.00 | $116.83 | $121.72 | 18,265,215 |
January 2024 | $116.72 | $119.60 | $114.72 | $116.42 | 23,649,765 |
December 2023 | $108.41 | $118.89 | $108.14 | $117.91 | 18,835,935 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.