The closing price for Canadian National Railway (CNI) between 2025 and 2026 is $123.69, on Friday. It is up 26.7% in that time. The latest price is $123.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $127.40 | $128.06 | $123.41 | $123.69 | 2,008,403 |
October 29 2026 | $124.81 | $126.00 | $122.02 | $124.06 | 1,378,826 |
October 28 2026 | $125.38 | $125.38 | $124.10 | $124.31 | 1,288,554 |
October 27 2026 | $124.15 | $125.68 | $123.30 | $125.53 | 917,549 |
October 26 2026 | $123.57 | $124.58 | $123.16 | $123.28 | 1,208,703 |
October 23 2026 | $124.49 | $125.11 | $121.70 | $123.15 | 1,096,816 |
October 22 2026 | $122.30 | $125.59 | $122.27 | $124.93 | 2,213,618 |
October 21 2026 | $120.80 | $122.79 | $120.80 | $122.05 | 943,872 |
October 20 2026 | $120.76 | $121.85 | $120.58 | $121.25 | 837,482 |
October 19 2026 | $120.81 | $121.16 | $119.45 | $120.09 | 939,613 |
October 16 2026 | $121.02 | $122.60 | $120.49 | $121.79 | 809,708 |
October 15 2026 | $120.69 | $121.61 | $120.05 | $120.74 | 1,324,206 |
October 14 2026 | $118.97 | $120.05 | $117.80 | $119.85 | 826,239 |
October 13 2026 | $118.85 | $119.36 | $117.42 | $118.91 | 728,772 |
October 12 2026 | $117.60 | $118.60 | $117.60 | $118.52 | 494,191 |
October 09 2026 | $116.77 | $117.97 | $116.36 | $117.78 | 786,088 |
October 08 2026 | $115.39 | $117.26 | $115.00 | $116.84 | 889,052 |
October 07 2026 | $117.89 | $118.41 | $115.56 | $115.75 | 975,216 |
October 06 2026 | $119.44 | $119.44 | $117.76 | $118.41 | 853,180 |
October 05 2026 | $119.60 | $120.12 | $117.88 | $119.32 | 1,186,457 |
October 02 2026 | $117.54 | $120.09 | $117.31 | $119.77 | 885,427 |
October 01 2026 | $118.29 | $119.04 | $116.58 | $117.16 | 1,269,466 |
September 30 2026 | $120.90 | $120.90 | $118.90 | $118.90 | 929,270 |
September 29 2026 | $120.54 | $121.54 | $119.80 | $120.55 | 795,129 |
September 28 2026 | $120.70 | $121.40 | $119.68 | $121.14 | 1,565,741 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.