The closing price for CONMED (CNMD) between 1994 and 1995 was $13.87, on December 29, 1995. It was up 423.3% in that time. The latest price is $44.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $13.73 | $14.01 | $13.59 | $13.87 | 21,150 |
December 28 1995 | $13.87 | $14.28 | $13.73 | $13.73 | 18,450 |
December 27 1995 | $14.42 | $14.42 | $13.87 | $13.87 | 31,650 |
December 26 1995 | $14.42 | $14.42 | $14.15 | $14.28 | 29,550 |
December 22 1995 | $14.84 | $14.98 | $14.01 | $14.15 | 123,450 |
December 21 1995 | $13.73 | $15.05 | $13.73 | $14.70 | 219,750 |
December 20 1995 | $13.73 | $14.08 | $13.45 | $13.64 | 95,850 |
December 19 1995 | $12.90 | $13.73 | $12.62 | $13.31 | 127,350 |
December 18 1995 | $12.62 | $13.04 | $12.62 | $12.90 | 92,550 |
December 15 1995 | $13.04 | $13.04 | $12.69 | $13.04 | 45,300 |
December 14 1995 | $13.45 | $13.45 | $12.76 | $12.79 | 56,700 |
December 13 1995 | $12.79 | $13.73 | $12.48 | $13.45 | 118,050 |
December 12 1995 | $12.48 | $12.90 | $12.48 | $12.76 | 7,200 |
December 11 1995 | $12.48 | $12.90 | $12.48 | $12.48 | 66,450 |
December 08 1995 | $12.90 | $13.17 | $12.48 | $12.48 | 46,650 |
December 07 1995 | $13.17 | $13.45 | $12.76 | $12.90 | 57,150 |
December 06 1995 | $13.17 | $13.17 | $12.76 | $13.17 | 21,600 |
December 05 1995 | $12.90 | $13.45 | $12.48 | $13.17 | 120,300 |
December 04 1995 | $11.51 | $13.04 | $11.37 | $12.69 | 194,850 |
December 01 1995 | $11.65 | $11.65 | $11.37 | $11.51 | 47,850 |
November 30 1995 | $11.56 | $11.65 | $11.37 | $11.65 | 88,875 |
November 29 1995 | $11.46 | $11.56 | $11.37 | $11.56 | 77,850 |
November 28 1995 | $11.46 | $11.65 | $11.46 | $11.46 | 16,650 |
November 27 1995 | $11.46 | $11.65 | $11.46 | $11.51 | 143,100 |
November 24 1995 | $11.65 | $11.65 | $11.46 | $11.65 | 15,525 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
