| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 20,040,000 |
April 29 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 9,830,400 |
April 26 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 26,740,800 |
April 25 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 73,968,000 |
April 24 1985 | $0.53 | $0.53 | $0.52 | $0.53 | 33,787,200 |
April 23 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 26,788,800 |
April 22 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 16,718,400 |
April 19 1985 | $0.54 | $0.55 | $0.53 | $0.55 | 18,115,200 |
April 18 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 12,998,400 |
April 17 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 6,158,400 |
April 16 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 6,360,000 |
April 15 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 6,681,600 |
April 12 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 5,899,200 |
April 11 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 8,510,400 |
April 10 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 4,161,600 |
April 09 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 6,484,800 |
April 08 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 7,569,600 |
April 04 1985 | $0.53 | $0.53 | $0.52 | $0.53 | 16,310,400 |
April 03 1985 | $0.53 | $0.53 | $0.52 | $0.53 | 6,465,600 |
April 02 1985 | $0.54 | $0.54 | $0.53 | $0.53 | 6,710,400 |
April 01 1985 | $0.54 | $0.54 | $0.53 | $0.54 | 11,534,400 |