The closing price for Coca-Cola (KO) between 1965 and 1975 was $0.20, on December 31, 1975. It was up 162% in that time. The latest price is $66.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.21 | $0.21 | $0.20 | $0.20 | 50,342,400 |
November 1975 | $0.19 | $0.21 | $0.19 | $0.21 | 55,075,200 |
October 1975 | $0.17 | $0.20 | $0.17 | $0.19 | 53,049,600 |
September 1975 | $0.18 | $0.19 | $0.17 | $0.17 | 42,739,200 |
August 1975 | $0.19 | $0.19 | $0.17 | $0.18 | 42,912,000 |
July 1975 | $0.22 | $0.22 | $0.19 | $0.19 | 51,388,800 |
June 1975 | $0.21 | $0.22 | $0.20 | $0.22 | 39,974,400 |
May 1975 | $0.19 | $0.22 | $0.19 | $0.21 | 65,116,800 |
April 1975 | $0.19 | $0.19 | $0.17 | $0.19 | 64,185,600 |
March 1975 | $0.16 | $0.19 | $0.16 | $0.19 | 85,132,800 |
February 1975 | $0.16 | $0.19 | $0.16 | $0.16 | 98,035,200 |
January 1975 | $0.12 | $0.16 | $0.12 | $0.16 | 101,856,000 |
December 1974 | $0.13 | $0.13 | $0.11 | $0.12 | 81,014,400 |
November 1974 | $0.15 | $0.16 | $0.11 | $0.13 | 90,854,400 |
October 1974 | $0.12 | $0.16 | $0.10 | $0.15 | 133,641,600 |
September 1974 | $0.17 | $0.17 | $0.11 | $0.12 | 103,747,200 |
August 1974 | $0.20 | $0.20 | $0.16 | $0.17 | 80,985,600 |
July 1974 | $0.25 | $0.25 | $0.19 | $0.20 | 58,310,400 |
June 1974 | $0.25 | $0.27 | $0.24 | $0.25 | 34,320,000 |
May 1974 | $0.24 | $0.25 | $0.23 | $0.25 | 58,368,000 |
April 1974 | $0.25 | $0.26 | $0.24 | $0.24 | 41,433,600 |
March 1974 | $0.26 | $0.27 | $0.25 | $0.25 | 32,323,200 |
February 1974 | $0.27 | $0.27 | $0.25 | $0.26 | 31,507,200 |
January 1974 | $0.29 | $0.29 | $0.25 | $0.27 | 52,032,000 |
December 1973 | $0.29 | $0.30 | $0.26 | $0.29 | 48,960,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
