| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $66.78 | $67.24 | $66.55 | $67.09 | 14,601,100 |
August 28 2025 | $66.98 | $67.00 | $66.40 | $66.48 | 16,209,900 |
August 27 2025 | $66.92 | $66.97 | $66.58 | $66.93 | 11,562,700 |
August 26 2025 | $67.14 | $67.18 | $66.69 | $66.84 | 17,964,200 |
August 25 2025 | $68.18 | $68.30 | $66.83 | $67.03 | 13,634,600 |
August 22 2025 | $69.01 | $69.06 | $67.99 | $68.20 | 12,999,600 |
August 21 2025 | $68.66 | $68.96 | $68.39 | $68.71 | 8,840,400 |
August 20 2025 | $68.79 | $69.74 | $68.47 | $68.75 | 17,530,800 |
August 19 2025 | $67.39 | $68.29 | $67.33 | $68.20 | 13,862,200 |
August 18 2025 | $68.05 | $68.12 | $67.15 | $67.23 | 14,094,900 |
August 15 2025 | $67.82 | $68.45 | $67.65 | $67.99 | 12,381,100 |
August 14 2025 | $68.44 | $68.52 | $67.48 | $67.63 | 10,722,400 |
August 13 2025 | $68.74 | $68.82 | $68.30 | $68.52 | 10,356,500 |
August 12 2025 | $68.87 | $69.10 | $68.29 | $68.76 | 11,061,100 |
August 11 2025 | $68.36 | $68.91 | $68.03 | $68.80 | 10,909,400 |
August 08 2025 | $68.42 | $68.92 | $68.15 | $68.40 | 9,232,700 |
August 07 2025 | $67.55 | $68.77 | $67.42 | $68.49 | 15,790,800 |
August 06 2025 | $67.22 | $67.88 | $66.74 | $67.60 | 10,783,000 |
August 05 2025 | $67.00 | $67.58 | $66.86 | $67.15 | 11,993,400 |
August 04 2025 | $66.83 | $67.18 | $66.43 | $67.06 | 10,701,500 |
August 01 2025 | $66.71 | $67.14 | $66.39 | $66.96 | 16,107,500 |