| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $67.21 | $67.67 | $66.98 | $67.52 | 14,601,100 |
August 28 2025 | $67.42 | $67.44 | $66.83 | $66.91 | 16,209,900 |
August 27 2025 | $67.36 | $67.41 | $67.01 | $67.37 | 11,562,700 |
August 26 2025 | $67.57 | $67.61 | $67.12 | $67.27 | 17,964,200 |
August 25 2025 | $68.62 | $68.74 | $67.26 | $67.46 | 13,634,600 |
August 22 2025 | $69.45 | $69.51 | $68.43 | $68.64 | 12,999,600 |
August 21 2025 | $69.10 | $69.40 | $68.83 | $69.16 | 8,840,400 |
August 20 2025 | $69.24 | $70.19 | $68.91 | $69.20 | 17,530,800 |
August 19 2025 | $67.83 | $68.73 | $67.77 | $68.64 | 13,862,200 |
August 18 2025 | $68.49 | $68.56 | $67.58 | $67.66 | 14,094,900 |
August 15 2025 | $68.26 | $68.89 | $68.09 | $68.43 | 12,381,100 |
August 14 2025 | $68.88 | $68.96 | $67.91 | $68.07 | 10,722,400 |
August 13 2025 | $69.19 | $69.27 | $68.74 | $68.96 | 10,356,500 |
August 12 2025 | $69.31 | $69.55 | $68.73 | $69.21 | 11,061,100 |
August 11 2025 | $68.81 | $69.35 | $68.47 | $69.25 | 10,909,400 |
August 08 2025 | $68.86 | $69.36 | $68.59 | $68.84 | 9,232,700 |
August 07 2025 | $67.98 | $69.22 | $67.86 | $68.93 | 15,790,800 |
August 06 2025 | $67.65 | $68.32 | $67.17 | $68.03 | 10,783,000 |
August 05 2025 | $67.44 | $68.01 | $67.29 | $67.58 | 11,993,400 |
August 04 2025 | $67.26 | $67.61 | $66.86 | $67.49 | 10,701,500 |
August 01 2025 | $67.14 | $67.57 | $66.82 | $67.40 | 16,107,500 |