The closing price for Coca-Cola (KO) in April 2021 was $47.16, on April 30, 2021. It was up 1.9% for the month. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $47.39 | $47.41 | $46.90 | $47.16 | 14,912,600 |
April 29 2021 | $46.77 | $47.49 | $46.68 | $47.40 | 15,391,000 |
April 28 2021 | $47.16 | $47.22 | $46.69 | $46.82 | 10,868,100 |
April 27 2021 | $46.79 | $46.91 | $46.58 | $46.81 | 9,852,400 |
April 26 2021 | $47.59 | $47.62 | $46.81 | $46.88 | 11,684,600 |
April 23 2021 | $47.52 | $47.69 | $47.32 | $47.59 | 9,020,500 |
April 22 2021 | $47.59 | $47.93 | $47.45 | $47.56 | 12,558,900 |
April 21 2021 | $47.38 | $47.82 | $47.38 | $47.71 | 13,866,500 |
April 20 2021 | $47.03 | $47.69 | $47.01 | $47.32 | 14,419,200 |
April 19 2021 | $47.17 | $47.49 | $46.56 | $47.17 | 19,352,900 |
April 16 2021 | $46.95 | $47.00 | $46.63 | $46.90 | 17,974,100 |
April 15 2021 | $46.41 | $46.88 | $46.41 | $46.59 | 13,078,100 |
April 14 2021 | $46.28 | $46.47 | $46.00 | $46.37 | 9,787,600 |
April 13 2021 | $46.34 | $46.55 | $46.13 | $46.38 | 11,071,700 |
April 12 2021 | $46.59 | $46.78 | $46.39 | $46.61 | 8,565,300 |
April 09 2021 | $46.45 | $46.55 | $46.14 | $46.46 | 10,828,200 |
April 08 2021 | $46.45 | $46.63 | $46.27 | $46.41 | 9,695,600 |
April 07 2021 | $46.55 | $46.74 | $46.41 | $46.55 | 10,062,700 |
April 06 2021 | $46.34 | $46.87 | $46.21 | $46.47 | 15,614,300 |
April 05 2021 | $45.73 | $46.49 | $45.68 | $46.13 | 16,368,700 |
April 01 2021 | $46.27 | $46.43 | $45.83 | $45.87 | 15,834,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
