The closing price for Coca-Cola (KO) in March 2024 was $58.54, on March 28, 2024. It was up 3% for the month. The latest price is $66.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $58.50 | $58.61 | $58.36 | $58.54 | 13,683,500 |
March 27 2024 | $58.16 | $58.77 | $58.08 | $58.39 | 12,551,200 |
March 26 2024 | $57.88 | $58.09 | $57.77 | $57.92 | 13,277,400 |
March 25 2024 | $57.87 | $58.09 | $57.52 | $57.79 | 13,144,700 |
March 22 2024 | $57.90 | $58.16 | $57.82 | $57.87 | 11,502,800 |
March 21 2024 | $57.94 | $58.35 | $57.71 | $57.86 | 13,067,100 |
March 20 2024 | $57.58 | $58.18 | $57.56 | $58.12 | 15,258,800 |
March 19 2024 | $57.64 | $57.74 | $57.46 | $57.63 | 15,030,600 |
March 18 2024 | $57.30 | $57.79 | $57.21 | $57.53 | 15,856,700 |
March 15 2024 | $57.43 | $57.84 | $57.06 | $57.29 | 36,849,900 |
March 14 2024 | $57.96 | $58.17 | $57.79 | $57.88 | 13,996,600 |
March 13 2024 | $57.79 | $58.10 | $57.71 | $58.01 | 13,909,500 |
March 12 2024 | $57.25 | $57.66 | $57.15 | $57.43 | 12,684,600 |
March 11 2024 | $56.74 | $57.23 | $56.55 | $57.18 | 14,114,300 |
March 08 2024 | $56.29 | $56.75 | $55.97 | $56.49 | 13,239,000 |
March 07 2024 | $56.66 | $56.73 | $56.23 | $56.42 | 13,686,900 |
March 06 2024 | $56.49 | $56.95 | $56.36 | $56.52 | 12,378,800 |
March 05 2024 | $56.87 | $57.05 | $56.40 | $56.49 | 12,310,000 |
March 04 2024 | $56.22 | $56.90 | $56.21 | $56.77 | 10,150,200 |
March 01 2024 | $56.86 | $56.86 | $56.32 | $56.50 | 10,927,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
