| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $54.69 | $54.69 | $54.69 | $54.69 | — |
September 21 2022 19:30 | $55.08 | $55.15 | $54.68 | $54.68 | 1,853,741 |
September 21 2022 18:30 | $55.13 | $55.75 | $55.04 | $55.09 | 3,805,386 |
September 21 2022 17:30 | $55.58 | $55.67 | $54.93 | $55.14 | 1,928,223 |
September 21 2022 16:30 | $55.73 | $55.74 | $55.52 | $55.58 | 771,185 |
September 21 2022 15:30 | $55.51 | $55.76 | $55.51 | $55.73 | 956,592 |
September 21 2022 14:30 | $55.70 | $55.78 | $55.45 | $55.51 | 1,272,026 |
September 21 2022 13:30 | $55.37 | $55.88 | $55.31 | $55.71 | 1,593,987 |
