| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $52.87 | $52.87 | $52.87 | $52.87 | — |
September 21 2022 19:30 | $53.25 | $53.31 | $52.86 | $52.86 | 1,853,741 |
September 21 2022 18:30 | $53.29 | $53.89 | $53.21 | $53.26 | 3,805,386 |
September 21 2022 17:30 | $53.73 | $53.82 | $53.10 | $53.30 | 1,928,223 |
September 21 2022 16:30 | $53.88 | $53.89 | $53.67 | $53.73 | 771,185 |
September 21 2022 15:30 | $53.66 | $53.90 | $53.66 | $53.88 | 956,592 |
September 21 2022 14:30 | $53.85 | $53.93 | $53.60 | $53.66 | 1,272,026 |
September 21 2022 13:30 | $53.52 | $54.02 | $53.47 | $53.85 | 1,593,987 |