| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $54.27 | $54.27 | $54.27 | $54.27 | — |
September 21 2022 19:30 | $54.66 | $54.73 | $54.27 | $54.27 | 1,853,741 |
September 21 2022 18:30 | $54.71 | $55.32 | $54.62 | $54.67 | 3,805,386 |
September 21 2022 17:30 | $55.15 | $55.25 | $54.51 | $54.72 | 1,928,223 |
September 21 2022 16:30 | $55.31 | $55.32 | $55.09 | $55.15 | 771,185 |
September 21 2022 15:30 | $55.09 | $55.33 | $55.09 | $55.31 | 956,592 |
September 21 2022 14:30 | $55.28 | $55.36 | $55.03 | $55.08 | 1,272,026 |
September 21 2022 13:30 | $54.95 | $55.46 | $54.89 | $55.29 | 1,593,987 |
