| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.29 | $0.29 | $0.26 | $0.29 | 48,960,000 |
November 1973 | $0.32 | $0.33 | $0.29 | $0.29 | 43,180,800 |
October 1973 | $0.33 | $0.33 | $0.31 | $0.32 | 27,379,200 |
September 1973 | $0.32 | $0.33 | $0.32 | $0.33 | 24,288,000 |
August 1973 | $0.32 | $0.33 | $0.31 | $0.32 | 20,400,000 |
July 1973 | $0.32 | $0.33 | $0.31 | $0.32 | 27,024,000 |
June 1973 | $0.32 | $0.33 | $0.30 | $0.32 | 27,820,800 |
May 1973 | $0.31 | $0.32 | $0.29 | $0.32 | 46,560,000 |
April 1973 | $0.31 | $0.33 | $0.30 | $0.31 | 26,294,400 |
March 1973 | $0.31 | $0.34 | $0.31 | $0.31 | 33,484,800 |
February 1973 | $0.33 | $0.33 | $0.30 | $0.31 | 38,688,000 |
January 1973 | $0.33 | $0.33 | $0.32 | $0.33 | 37,324,800 |
December 1972 | $0.32 | $0.33 | $0.32 | $0.33 | 28,032,000 |
November 1972 | $0.32 | $0.32 | $0.31 | $0.32 | 28,128,000 |
October 1972 | $0.31 | $0.32 | $0.30 | $0.32 | 18,528,000 |
September 1972 | $0.31 | $0.32 | $0.29 | $0.31 | 19,459,200 |
August 1972 | $0.32 | $0.33 | $0.31 | $0.31 | 23,356,800 |
July 1972 | $0.30 | $0.32 | $0.30 | $0.32 | 22,416,000 |
June 1972 | $0.29 | $0.30 | $0.28 | $0.30 | 21,619,200 |
May 1972 | $0.29 | $0.30 | $0.27 | $0.29 | 32,755,200 |
April 1972 | $0.28 | $0.29 | $0.27 | $0.29 | 22,694,400 |
March 1972 | $0.28 | $0.30 | $0.28 | $0.28 | 25,353,600 |
February 1972 | $0.26 | $0.28 | $0.26 | $0.28 | 20,054,400 |
January 1972 | $0.27 | $0.27 | $0.25 | $0.26 | 21,648,000 |
December 1971 | $0.24 | $0.28 | $0.24 | $0.27 | 25,420,800 |
