| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $33.90 | $34.32 | $33.70 | $34.13 | 11,485,600 |
June 28 2018 | $33.65 | $33.99 | $33.59 | $33.83 | 12,668,900 |
June 27 2018 | $33.72 | $33.93 | $33.45 | $33.51 | 15,332,600 |
June 26 2018 | $33.90 | $34.11 | $33.68 | $33.72 | 13,974,700 |
June 25 2018 | $33.58 | $34.04 | $33.58 | $33.91 | 12,092,400 |
June 22 2018 | $33.58 | $33.78 | $33.52 | $33.65 | 14,924,400 |
June 21 2018 | $33.67 | $33.69 | $33.43 | $33.53 | 10,465,200 |
June 20 2018 | $33.94 | $34.07 | $33.64 | $33.66 | 10,893,700 |
June 19 2018 | $33.69 | $34.04 | $33.62 | $33.93 | 12,936,400 |
June 18 2018 | $34.14 | $34.21 | $33.77 | $33.89 | 12,161,900 |
June 15 2018 | $33.90 | $34.36 | $33.81 | $34.33 | 21,562,500 |
June 14 2018 | $34.04 | $34.12 | $33.86 | $33.91 | 12,696,200 |
June 13 2018 | $34.21 | $34.34 | $34.05 | $34.07 | 16,745,000 |
June 12 2018 | $34.04 | $34.26 | $34.00 | $34.25 | 8,243,300 |
June 11 2018 | $33.90 | $34.13 | $33.85 | $34.04 | 7,526,100 |
June 08 2018 | $33.60 | $33.94 | $33.60 | $33.90 | 12,078,800 |
June 07 2018 | $33.42 | $33.73 | $33.42 | $33.50 | 11,948,100 |
June 06 2018 | $33.21 | $33.52 | $33.20 | $33.52 | 9,202,900 |
June 05 2018 | $33.55 | $33.58 | $33.24 | $33.25 | 9,975,900 |
June 04 2018 | $33.44 | $33.62 | $33.39 | $33.54 | 11,727,600 |
June 01 2018 | $33.24 | $33.41 | $33.20 | $33.26 | 10,664,700 |